Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $1.20 | 346,271 | 1:1 | $1.21 | $1.22 | $1.14 |
| Jul 23, 2024 | $1.19 | 291,537 | 1:1 | $1.18 | $1.24 | $1.17 |
| Jul 24, 2024 | $1.17 | 273,515 | 1:1 | $1.18 | $1.21 | $1.17 |
| Jul 25, 2024 | $1.17 | 188,201 | 1:1 | $1.16 | $1.21 | $1.15 |
| Jul 26, 2024 | $1.15 | 259,643 | 1:1 | $1.20 | $1.20 | $1.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.